Kailera Therapeutics Inc. (KLRA)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kailera.com
Current Period Close
$12.58
May 07, 2026 - Nov 03, 2026
Previous Period Close
$24.70
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-12.12 (-49.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $12.58 | - | - | - |
| Nov 02, 2026 | $12.15 | - | - | - |
| Oct 30, 2026 | $12.86 | - | - | - |
| Oct 29, 2026 | $13.41 | - | - | - |
| Oct 28, 2026 | $13.42 | - | - | - |
| Oct 27, 2026 | $13.13 | - | - | - |
| Oct 26, 2026 | $12.77 | - | - | - |
| Oct 23, 2026 | $12.85 | - | - | - |
| Oct 22, 2026 | $13.27 | - | - | - |
| Oct 21, 2026 | $12.92 | - | - | - |
| Oct 20, 2026 | $12.89 | - | - | - |
| Oct 19, 2026 | $11.43 | - | - | - |
| Oct 16, 2026 | $11.25 | - | - | - |
| Oct 15, 2026 | $11.71 | - | - | - |
| Oct 14, 2026 | $10.74 | - | - | - |
Page 1 of 9