stockNYSE: KLC • 6 Months Updates
KinderCare Learning Companies Inc. (KLC) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.kindercare.com
Price & Performance Trajectory
KinderCare Learning Companies Inc.NYSE: KLC
Latest Close
$1.77
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLC session performance
✓ Latest Close USD
$1.77
Latest session close
$-1.85vs period start
Period Return % % GAIN
-51.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.62 / $1.63
Period range envelope
$3.99channel spread
Total Volume SHARES
103.99M
Period turnover
Avg: 845.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.77 | +0.57% | $1.78 | $1.69 | 634.6K |
| Oct 22, 2026 | $1.76 | +6.02% | $1.77 | $1.64 | 645.5K |
| Oct 21, 2026 | $1.66 | -2.35% | $1.72 | $1.63 | 667.6K |
| Oct 20, 2026 | $1.70 | -0.58% | $1.73 | $1.65 | 950.7K |
| Oct 19, 2026 | $1.71 | -3.39% | $1.79 | $1.63 | 1.11M |
| Oct 16, 2026 | $1.77 | -3.28% | $1.90 | $1.75 | 709.7K |
| Oct 15, 2026 | $1.83 | +1.11% | $1.90 | $1.81 | 913.2K |
| Oct 14, 2026 | $1.81 | -1.63% | $1.87 | $1.75 | 1.17M |
| Oct 13, 2026 | $1.84 | -0.54% | $1.88 | $1.82 | 584.3K |
| Oct 12, 2026 | $1.85 | -1.07% | $1.89 | $1.85 | 347.7K |
| Oct 09, 2026 | $1.87 | -5.08% | $1.99 | $1.87 | 653.9K |
| Oct 08, 2026 | $1.97 | +0.00% | $1.98 | $1.93 | 586.6K |
| Oct 07, 2026 | $1.97 | -1.50% | $2.00 | $1.94 | 443.8K |
| Oct 06, 2026 | $2.00 | +10.50% | $2.00 | $1.83 | 727.0K |
| Oct 05, 2026 | $1.81 | -2.69% | $1.90 | $1.81 | 938.3K |
Page 1 of 9