stockNYSE: KLC • 28 Days Updates
KinderCare Learning Companies Inc. (KLC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.kindercare.com
Price & Performance Trajectory
KinderCare Learning Companies Inc.NYSE: KLC
Latest Close
$1.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLC session performance
✓ Latest Close USD
$1.87
Latest session close
$-0.5vs period start
Period Return % % GAIN
-21.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.58 / $1.81
Period range envelope
$0.77channel spread
Total Volume SHARES
11.34M
Period turnover
Avg: 629.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.87 | -5.08% | $1.99 | $1.87 | 653.9K |
| Oct 08, 2026 | $1.97 | +0.00% | $1.98 | $1.93 | 586.6K |
| Oct 07, 2026 | $1.97 | -1.50% | $2.00 | $1.94 | 443.8K |
| Oct 06, 2026 | $2.00 | +10.50% | $2.00 | $1.83 | 727.0K |
| Oct 05, 2026 | $1.81 | -2.69% | $1.90 | $1.81 | 938.3K |
| Oct 02, 2026 | $1.86 | +0.54% | $1.90 | $1.81 | 580.0K |
| Sep 29, 2026 | $1.94 | -3.48% | $2.04 | $1.92 | 534.7K |
| Sep 28, 2026 | $2.01 | -5.19% | $2.20 | $2.01 | 586.1K |
| Sep 25, 2026 | $2.12 | -3.64% | $2.19 | $2.11 | 600.3K |
| Sep 24, 2026 | $2.20 | +0.00% | $2.23 | $2.16 | 365.3K |
| Sep 23, 2026 | $2.20 | -5.17% | $2.30 | $2.16 | 960.1K |
| Sep 21, 2026 | $2.29 | +0.00% | $2.30 | $2.19 | 508.4K |
| Sep 18, 2026 | $2.24 | -5.08% | $2.42 | $2.22 | 912.8K |
| Sep 17, 2026 | $2.36 | +0.85% | $2.42 | $2.34 | 499.2K |
| Sep 16, 2026 | $2.34 | +0.86% | $2.37 | $2.30 | 483.1K |
Page 1 of 2