stockNYSE: KLC • 7 Days Updates
KinderCare Learning Companies Inc. (KLC) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:investors.kindercare.com
Price & Performance Trajectory
KinderCare Learning Companies Inc.NYSE: KLC
Latest Close
$2.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLC session performance
✓ Latest Close USD
$2.03
Latest session close
+$0.26vs period start
Period Return % % GAIN
+14.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.07 / $1.69
Period range envelope
$0.38channel spread
Total Volume SHARES
4.12M
Period turnover
Avg: 686.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.03 | -0.98% | $2.05 | $1.88 | 1.03M |
| Oct 29, 2026 | $2.05 | +5.13% | $2.07 | $1.95 | 578.3K |
| Oct 28, 2026 | $1.95 | +2.63% | $1.96 | $1.87 | 760.0K |
| Oct 27, 2026 | $1.90 | +9.83% | $1.92 | $1.74 | 633.2K |
| Oct 26, 2026 | $1.73 | -2.26% | $1.79 | $1.71 | 487.6K |
| Oct 23, 2026 | $1.77 | +0.57% | $1.78 | $1.69 | 634.6K |