stockNYSE: KLC • 12 Months Updates
KinderCare Learning Companies Inc. (KLC) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:investors.kindercare.com
Price & Performance Trajectory
KinderCare Learning Companies Inc.NYSE: KLC
Latest Close
$1.76
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLC session performance
✓ Latest Close USD
$1.76
Latest session close
$-4.08vs period start
Period Return % % GAIN
-69.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.27 / $1.63
Period range envelope
$4.64channel spread
Total Volume SHARES
244.45M
Period turnover
Avg: 981.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.76 | +6.02% | $1.77 | $1.64 | 645.5K |
| Oct 21, 2026 | $1.66 | -2.35% | $1.72 | $1.63 | 667.6K |
| Oct 20, 2026 | $1.70 | -0.58% | $1.73 | $1.65 | 950.7K |
| Oct 19, 2026 | $1.71 | -3.39% | $1.79 | $1.63 | 1.11M |
| Oct 16, 2026 | $1.77 | -3.28% | $1.90 | $1.75 | 709.7K |
| Oct 15, 2026 | $1.83 | +1.11% | $1.90 | $1.81 | 913.2K |
| Oct 14, 2026 | $1.81 | -1.63% | $1.87 | $1.75 | 1.17M |
| Oct 13, 2026 | $1.84 | -0.54% | $1.88 | $1.82 | 584.3K |
| Oct 12, 2026 | $1.85 | -1.07% | $1.89 | $1.85 | 347.7K |
| Oct 09, 2026 | $1.87 | -5.08% | $1.99 | $1.87 | 653.9K |
| Oct 08, 2026 | $1.97 | +0.00% | $1.98 | $1.93 | 586.6K |
| Oct 07, 2026 | $1.97 | -1.50% | $2.00 | $1.94 | 443.8K |
| Oct 06, 2026 | $2.00 | +10.50% | $2.00 | $1.83 | 727.0K |
| Oct 05, 2026 | $1.81 | -2.69% | $1.90 | $1.81 | 938.3K |
| Oct 02, 2026 | $1.86 | +0.54% | $1.90 | $1.81 | 580.0K |
Page 1 of 17