KinderCare Learning Companies Inc. (KLC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.kindercare.com
Current Period Close
$1.77
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$3.37
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.60 (-47.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.77 | Apr 23, 2026 | $3.33 | -46.85% |
| Oct 22, 2026 | $1.76 | Apr 22, 2026 | $3.43 | -48.69% |
| Oct 21, 2026 | $1.66 | Apr 21, 2026 | $3.32 | -50.00% |
| Oct 20, 2026 | $1.70 | Apr 20, 2026 | $3.33 | -48.95% |
| Oct 19, 2026 | $1.71 | Apr 17, 2026 | $3.09 | -44.66% |
| Oct 16, 2026 | $1.77 | Apr 16, 2026 | $3.01 | -41.20% |
| Oct 15, 2026 | $1.83 | Apr 15, 2026 | $3.06 | -40.20% |
| Oct 14, 2026 | $1.81 | Apr 14, 2026 | $3.00 | -39.67% |
| Oct 13, 2026 | $1.84 | Apr 13, 2026 | $2.99 | -38.46% |
| Oct 12, 2026 | $1.85 | Apr 10, 2026 | $2.89 | -35.99% |
| Oct 09, 2026 | $1.87 | Apr 09, 2026 | $2.90 | -35.52% |
| Oct 08, 2026 | $1.97 | Apr 08, 2026 | $2.72 | -27.57% |
| Oct 07, 2026 | $1.97 | Apr 07, 2026 | $2.55 | -22.75% |
| Oct 06, 2026 | $2.00 | Apr 06, 2026 | $2.69 | -25.65% |
| Oct 05, 2026 | $1.81 | Apr 02, 2026 | $2.43 | -25.51% |
Page 1 of 9