stockNYSE: KIO • 6 Months Updates
KKR Income Opportunities Fund (KIO) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
KKR Income Opportunities Fund (KIO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
KKR Income Opportunities FundNYSE: KIO
Latest Close
$9.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKIO session performance
✓ Latest Close USD
$9.94
Latest session close
$-1.24vs period start
Period Return % % GAIN
-11.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.46 / $9.78
Period range envelope
$1.68channel spread
Total Volume SHARES
24.40M
Period turnover
Avg: 195.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.94 | -0.20% | $10.08 | $9.86 | 296.4K |
| Oct 15, 2026 | $9.96 | +1.12% | $9.97 | $9.82 | 317.0K |
| Oct 14, 2026 | $9.85 | -1.20% | $9.91 | $9.78 | 527.5K |
| Oct 13, 2026 | $9.97 | -0.70% | $10.09 | $9.94 | 319.1K |
| Oct 12, 2026 | $10.04 | -0.99% | $10.10 | $10.02 | 364.5K |
| Oct 09, 2026 | $10.14 | -0.59% | $10.16 | $10.06 | 188.8K |
| Oct 08, 2026 | $10.20 | -0.10% | $10.22 | $10.09 | 421.7K |
| Oct 07, 2026 | $10.21 | -1.64% | $10.31 | $10.17 | 167.6K |
| Oct 06, 2026 | $10.38 | +2.06% | $10.38 | $10.18 | 298.0K |
| Oct 05, 2026 | $10.17 | -1.74% | $10.37 | $10.17 | 253.1K |
| Oct 02, 2026 | $10.35 | +0.68% | $10.42 | $10.28 | 274.0K |
| Sep 30, 2026 | $10.37 | +0.39% | $10.40 | $10.33 | 54.8K |
| Sep 29, 2026 | $10.33 | +1.08% | $10.33 | $10.23 | 227.1K |
| Sep 28, 2026 | $10.22 | -2.11% | $10.45 | $10.22 | 316.4K |
| Sep 25, 2026 | $10.44 | +1.36% | $10.45 | $10.31 | 201.5K |
Page 1 of 9