stockNYSE: KIO • 3 Months Updates
KKR Income Opportunities Fund (KIO) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
KKR Income Opportunities Fund (KIO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
KKR Income Opportunities FundNYSE: KIO
Latest Close
$9.74
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKIO session performance
✓ Latest Close USD
$9.74
Latest session close
$-1.19vs period start
Period Return % % GAIN
-10.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.28 / $9.7
Period range envelope
$1.58channel spread
Total Volume SHARES
14.47M
Period turnover
Avg: 229.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.74 | -0.61% | $9.77 | $9.70 | 415.6K |
| Oct 22, 2026 | $9.80 | -1.01% | $9.86 | $9.77 | 276.9K |
| Oct 21, 2026 | $9.90 | +0.10% | $9.91 | $9.84 | 511.8K |
| Oct 20, 2026 | $9.89 | -0.90% | $9.96 | $9.86 | 353.2K |
| Oct 19, 2026 | $9.98 | +0.40% | $9.99 | $9.89 | 326.7K |
| Oct 16, 2026 | $9.94 | -0.20% | $10.08 | $9.86 | 296.4K |
| Oct 15, 2026 | $9.96 | +1.12% | $9.97 | $9.82 | 317.0K |
| Oct 14, 2026 | $9.85 | -1.20% | $9.91 | $9.78 | 527.5K |
| Oct 13, 2026 | $9.97 | -0.70% | $10.09 | $9.94 | 319.1K |
| Oct 12, 2026 | $10.04 | -0.99% | $10.10 | $10.02 | 364.5K |
| Oct 09, 2026 | $10.14 | -0.59% | $10.16 | $10.06 | 188.8K |
| Oct 08, 2026 | $10.20 | -0.10% | $10.22 | $10.09 | 421.7K |
| Oct 07, 2026 | $10.21 | -1.64% | $10.31 | $10.17 | 167.6K |
| Oct 06, 2026 | $10.38 | +2.06% | $10.38 | $10.18 | 298.0K |
| Oct 05, 2026 | $10.17 | -1.74% | $10.37 | $10.17 | 253.1K |
Page 1 of 5