stockNYSE: KIO • 7 Days Updates
KKR Income Opportunities Fund (KIO) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
KKR Income Opportunities Fund (KIO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
KKR Income Opportunities FundNYSE: KIO
Latest Close
$9.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKIO session performance
✓ Latest Close USD
$9.83
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.96 / $9.7
Period range envelope
$0.26channel spread
Total Volume SHARES
2.28M
Period turnover
Avg: 380.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $9.83 | +0.92% | $9.83 | $9.72 | 487.6K |
| Oct 26, 2026 | $9.74 | +0.00% | $9.78 | $9.71 | 236.0K |
| Oct 23, 2026 | $9.74 | -0.61% | $9.77 | $9.70 | 415.6K |
| Oct 22, 2026 | $9.80 | -1.01% | $9.86 | $9.77 | 276.9K |
| Oct 21, 2026 | $9.90 | +0.10% | $9.91 | $9.84 | 511.8K |
| Oct 20, 2026 | $9.89 | -0.90% | $9.96 | $9.86 | 353.2K |