stockNYSE: KIO • 28 Days Updates
KKR Income Opportunities Fund (KIO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
KKR Income Opportunities Fund (KIO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
KKR Income Opportunities FundNYSE: KIO
Latest Close
$10.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKIO session performance
✓ Latest Close USD
$10.14
Latest session close
$-0.81vs period start
Period Return % % GAIN
-7.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.98 / $10.06
Period range envelope
$0.92channel spread
Total Volume SHARES
4.75M
Period turnover
Avg: 237.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.14 | +0.61% | $10.16 | $10.06 | 186.4K |
| Oct 08, 2026 | $10.20 | -0.10% | $10.21 | $10.10 | 421.7K |
| Oct 07, 2026 | $10.21 | -1.64% | $10.31 | $10.17 | 167.6K |
| Oct 06, 2026 | $10.38 | +2.06% | $10.38 | $10.18 | 298.0K |
| Oct 05, 2026 | $10.17 | -1.74% | $10.37 | $10.17 | 253.1K |
| Oct 02, 2026 | $10.35 | +0.68% | $10.42 | $10.28 | 274.0K |
| Sep 30, 2026 | $10.37 | +0.39% | $10.40 | $10.33 | 54.8K |
| Sep 29, 2026 | $10.33 | +1.08% | $10.33 | $10.23 | 227.1K |
| Sep 28, 2026 | $10.22 | -2.11% | $10.45 | $10.22 | 316.4K |
| Sep 25, 2026 | $10.44 | +1.36% | $10.45 | $10.31 | 201.5K |
| Sep 24, 2026 | $10.30 | -1.34% | $10.44 | $10.30 | 290.2K |
| Sep 23, 2026 | $10.44 | -1.51% | $10.60 | $10.42 | 259.5K |
| Sep 22, 2026 | $10.60 | -0.28% | $10.65 | $10.58 | 143.2K |
| Sep 21, 2026 | $10.63 | +0.19% | $10.68 | $10.56 | 144.4K |
| Sep 18, 2026 | $10.61 | -1.12% | $10.74 | $10.61 | 208.6K |
Page 1 of 2