KKR Income Opportunities Fund (KIO)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$9.96
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$11.01
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.05 (-9.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $9.96 | - | - | - |
| Oct 29, 2026 | $9.99 | Jul 31, 2026 | $11.01 | -9.26% |
| Oct 28, 2026 | $9.89 | Jul 30, 2026 | $11.07 | -10.66% |
| Oct 27, 2026 | $9.83 | Jul 29, 2026 | $10.98 | -10.47% |
| Oct 26, 2026 | $9.74 | Jul 28, 2026 | $11.03 | -11.70% |
| Oct 23, 2026 | $9.74 | Jul 27, 2026 | $10.93 | -10.89% |
| Oct 22, 2026 | $9.80 | Jul 24, 2026 | $10.98 | -10.75% |
| Oct 21, 2026 | $9.90 | Jul 23, 2026 | $10.99 | -9.92% |
| Oct 20, 2026 | $9.89 | Jul 22, 2026 | $11.13 | -11.14% |
| Oct 19, 2026 | $9.98 | Jul 21, 2026 | $11.22 | -11.05% |
| Oct 16, 2026 | $9.94 | Jul 20, 2026 | $11.20 | -11.25% |
| Oct 15, 2026 | $9.96 | Jul 17, 2026 | $11.15 | -10.67% |
| Oct 14, 2026 | $9.85 | Jul 16, 2026 | $11.22 | -12.21% |
| Oct 13, 2026 | $9.97 | Jul 15, 2026 | $11.22 | -11.14% |
| Oct 12, 2026 | $10.04 | Jul 14, 2026 | $11.26 | -10.83% |
Page 1 of 5