KKR Income Opportunities Fund (KIO)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$9.94
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$11.10
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-1.16 (-10.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $9.94 | Apr 21, 2026 | $11.10 | -10.45% |
| Oct 15, 2026 | $9.96 | Apr 20, 2026 | $11.18 | -10.91% |
| Oct 14, 2026 | $9.85 | Apr 17, 2026 | $11.18 | -11.90% |
| Oct 13, 2026 | $9.97 | Apr 16, 2026 | $11.11 | -10.26% |
| Oct 12, 2026 | $10.04 | Apr 15, 2026 | $11.12 | -9.71% |
| Oct 09, 2026 | $10.14 | Apr 14, 2026 | $11.13 | -8.89% |
| Oct 08, 2026 | $10.20 | Apr 13, 2026 | $11.01 | -7.36% |
| Oct 07, 2026 | $10.21 | Apr 10, 2026 | $10.93 | -6.59% |
| Oct 06, 2026 | $10.38 | Apr 09, 2026 | $11.19 | -7.24% |
| Oct 05, 2026 | $10.17 | Apr 08, 2026 | $11.13 | -8.63% |
| Oct 02, 2026 | $10.35 | Apr 07, 2026 | $10.96 | -5.57% |
| Sep 30, 2026 | $10.37 | Apr 06, 2026 | $10.93 | -5.12% |
| Sep 29, 2026 | $10.33 | Apr 02, 2026 | $10.82 | -4.53% |
| Sep 28, 2026 | $10.22 | Apr 01, 2026 | $10.98 | -6.92% |
| Sep 25, 2026 | $10.44 | Mar 31, 2026 | $11.00 | -5.09% |
Page 1 of 9