stockNYSE: KFRC • 7 Days Updates
Kforce Inc. (KFRC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Kforce Inc. (KFRC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Kforce Inc.NYSE: KFRC
Latest Close
$51.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKFRC session performance
✓ Latest Close USD
$51.72
Latest session close
+$0.44vs period start
Period Return % % GAIN
+0.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.78 / $50.37
Period range envelope
$2.41channel spread
Total Volume SHARES
884.6K
Period turnover
Avg: 176.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $51.72 | +0.82% | $52.09 | $50.42 | 224.9K |
| Oct 14, 2026 | $51.30 | -0.14% | $51.90 | $50.63 | 206.5K |
| Oct 13, 2026 | $51.37 | +1.52% | $51.62 | $50.62 | 152.7K |
| Oct 12, 2026 | $50.60 | -1.33% | $51.78 | $50.37 | 131.2K |
| Oct 09, 2026 | $51.28 | -2.04% | $52.78 | $51.20 | 169.4K |