stockNYSE: KFRC • 28 Days Updates
Kforce Inc. (KFRC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Kforce Inc. (KFRC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Kforce Inc.NYSE: KFRC
Latest Close
$51.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKFRC session performance
✓ Latest Close USD
$51.28
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.94 / $49.66
Period range envelope
$5.28channel spread
Total Volume SHARES
4.59M
Period turnover
Avg: 218.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $51.28 | -2.04% | $52.78 | $51.20 | 169.4K |
| Oct 08, 2026 | $52.35 | +1.18% | $52.35 | $51.03 | 224.5K |
| Oct 07, 2026 | $51.74 | +2.09% | $52.27 | $50.26 | 148.7K |
| Oct 06, 2026 | $50.68 | -2.16% | $52.03 | $50.31 | 150.3K |
| Oct 05, 2026 | $51.80 | -2.01% | $52.73 | $51.77 | 141.4K |
| Oct 02, 2026 | $52.86 | -2.20% | $54.76 | $52.51 | 143.4K |
| Oct 01, 2026 | $54.05 | +3.03% | $54.94 | $53.05 | 205.9K |
| Sep 30, 2026 | $52.46 | +1.12% | $52.61 | $50.93 | 242.9K |
| Sep 29, 2026 | $51.88 | +1.17% | $52.06 | $50.54 | 181.1K |
| Sep 28, 2026 | $51.28 | -0.54% | $51.76 | $50.95 | 146.9K |
| Sep 25, 2026 | $51.56 | +0.41% | $51.58 | $50.87 | 205.1K |
| Sep 24, 2026 | $51.35 | -1.38% | $52.99 | $49.66 | 209.7K |
| Sep 23, 2026 | $52.07 | +0.15% | $53.42 | $51.41 | 185.7K |
| Sep 22, 2026 | $51.99 | +0.79% | $52.59 | $51.06 | 284.9K |
| Sep 21, 2026 | $51.58 | -0.58% | $52.24 | $51.16 | 319.8K |
Page 1 of 2