stockNYSE: KFRC • 12 Months Updates
Kforce Inc. (KFRC) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Kforce Inc. (KFRC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Kforce Inc.NYSE: KFRC
Latest Close
$57.41
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKFRC session performance
✓ Latest Close USD
$57.41
Latest session close
+$32.87vs period start
Period Return % % GAIN
+133.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.75 / $24.49
Period range envelope
$37.26channel spread
Total Volume SHARES
63.89M
Period turnover
Avg: 255.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $57.41 | -0.79% | $59.91 | $57.06 | 242.4K |
| Oct 29, 2026 | $57.87 | +1.40% | $58.15 | $56.03 | 301.0K |
| Oct 28, 2026 | $57.07 | +0.37% | $57.49 | $55.69 | 263.6K |
| Oct 27, 2026 | $56.86 | -2.67% | $61.75 | $56.06 | 615.4K |
| Oct 26, 2026 | $58.42 | -0.14% | $60.14 | $57.73 | 497.1K |
| Oct 23, 2026 | $58.50 | +9.02% | $58.58 | $54.17 | 358.7K |
| Oct 22, 2026 | $53.66 | +4.40% | $53.73 | $51.50 | 153.2K |
| Oct 21, 2026 | $51.40 | +1.32% | $51.98 | $50.72 | 115.7K |
| Oct 20, 2026 | $50.73 | +0.50% | $52.07 | $50.42 | 126.2K |
| Oct 19, 2026 | $50.48 | -1.04% | $51.22 | $50.29 | 171.0K |
| Oct 16, 2026 | $51.01 | -1.37% | $52.44 | $50.50 | 152.8K |
| Oct 15, 2026 | $51.72 | +0.82% | $52.09 | $50.42 | 224.9K |
| Oct 14, 2026 | $51.30 | -0.14% | $51.90 | $50.63 | 206.5K |
| Oct 13, 2026 | $51.37 | +1.52% | $51.62 | $50.62 | 152.7K |
| Oct 12, 2026 | $50.60 | -1.33% | $51.78 | $50.37 | 131.2K |
Page 1 of 17