stockNYSE: KFRC • 6 Months Updates
Kforce Inc. (KFRC) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Kforce Inc. (KFRC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Kforce Inc.NYSE: KFRC
Latest Close
$50.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKFRC session performance
✓ Latest Close USD
$50.73
Latest session close
+$18.69vs period start
Period Return % % GAIN
+58.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.68 / $31.1
Period range envelope
$30.58channel spread
Total Volume SHARES
31.33M
Period turnover
Avg: 250.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $50.73 | +0.50% | $52.07 | $50.42 | 126.2K |
| Oct 19, 2026 | $50.48 | -1.04% | $51.22 | $50.29 | 171.0K |
| Oct 16, 2026 | $51.01 | -1.37% | $52.44 | $50.50 | 152.8K |
| Oct 15, 2026 | $51.72 | +0.82% | $52.09 | $50.42 | 224.9K |
| Oct 14, 2026 | $51.30 | -0.14% | $51.90 | $50.63 | 206.5K |
| Oct 13, 2026 | $51.37 | +1.52% | $51.62 | $50.62 | 152.7K |
| Oct 12, 2026 | $50.60 | -1.33% | $51.78 | $50.37 | 131.2K |
| Oct 09, 2026 | $51.28 | -2.04% | $52.78 | $51.20 | 169.4K |
| Oct 08, 2026 | $52.35 | +1.18% | $52.35 | $51.03 | 224.5K |
| Oct 07, 2026 | $51.74 | +2.09% | $52.27 | $50.26 | 148.7K |
| Oct 06, 2026 | $50.68 | -2.16% | $52.03 | $50.31 | 150.3K |
| Oct 05, 2026 | $51.80 | -2.01% | $52.73 | $51.77 | 141.4K |
| Oct 02, 2026 | $52.86 | -2.20% | $54.76 | $52.51 | 143.4K |
| Oct 01, 2026 | $54.05 | +3.03% | $54.94 | $53.05 | 205.9K |
| Sep 30, 2026 | $52.46 | +1.12% | $52.61 | $50.93 | 242.9K |
Page 1 of 9