Kforce Inc. (KFRC)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$57.07
May 01, 2026 - Oct 28, 2026
Previous Period Close
$45.21
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$11.86 (+26.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $57.07 | - | - | - |
| Oct 27, 2026 | $56.86 | - | - | - |
| Oct 26, 2026 | $58.42 | Apr 30, 2026 | $45.21 | +29.22% |
| Oct 23, 2026 | $58.50 | Apr 29, 2026 | $46.72 | +25.21% |
| Oct 22, 2026 | $53.66 | Apr 28, 2026 | $45.87 | +16.98% |
| Oct 21, 2026 | $51.40 | Apr 27, 2026 | $32.01 | +60.57% |
| Oct 20, 2026 | $50.73 | Apr 24, 2026 | $32.41 | +56.53% |
| Oct 19, 2026 | $50.48 | Apr 23, 2026 | $32.04 | +57.55% |
| Oct 16, 2026 | $51.01 | Apr 22, 2026 | $34.20 | +49.15% |
| Oct 15, 2026 | $51.72 | Apr 21, 2026 | $33.19 | +55.83% |
| Oct 14, 2026 | $51.30 | Apr 20, 2026 | $30.92 | +65.91% |
| Oct 13, 2026 | $51.37 | Apr 17, 2026 | $30.56 | +68.10% |
| Oct 12, 2026 | $50.60 | Apr 16, 2026 | $30.99 | +63.28% |
| Oct 09, 2026 | $51.28 | Apr 15, 2026 | $30.82 | +66.39% |
| Oct 08, 2026 | $52.35 | Apr 14, 2026 | $29.82 | +75.55% |
Page 1 of 9