Kforce Inc. (KFRC)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$57.87
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$56.81
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$1.06 (+1.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $57.87 | - | - | - |
| Oct 28, 2026 | $57.07 | - | - | - |
| Oct 27, 2026 | $56.86 | Jul 30, 2026 | $56.81 | +0.09% |
| Oct 26, 2026 | $58.42 | Jul 29, 2026 | $59.06 | -1.08% |
| Oct 23, 2026 | $58.50 | Jul 28, 2026 | $58.49 | +0.02% |
| Oct 22, 2026 | $53.66 | Jul 27, 2026 | $58.13 | -7.69% |
| Oct 21, 2026 | $51.40 | Jul 24, 2026 | $55.12 | -6.75% |
| Oct 20, 2026 | $50.73 | Jul 23, 2026 | $56.69 | -10.51% |
| Oct 19, 2026 | $50.48 | Jul 22, 2026 | $57.81 | -12.68% |
| Oct 16, 2026 | $51.01 | Jul 21, 2026 | $57.47 | -11.24% |
| Oct 15, 2026 | $51.72 | Jul 20, 2026 | $57.89 | -10.66% |
| Oct 14, 2026 | $51.30 | Jul 17, 2026 | $58.56 | -12.40% |
| Oct 13, 2026 | $51.37 | Jul 16, 2026 | $58.71 | -12.50% |
| Oct 12, 2026 | $50.60 | Jul 15, 2026 | $55.49 | -8.81% |
| Oct 09, 2026 | $51.28 | Jul 14, 2026 | $55.67 | -7.89% |
Page 1 of 5