Kforce Inc. (KFRC)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$57.41
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$53.66
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$3.75 (+6.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $57.41 | Oct 22, 2026 | $53.66 | +6.99% |
| Oct 29, 2026 | $57.87 | Oct 21, 2026 | $51.40 | +12.59% |
| Oct 28, 2026 | $57.07 | Oct 20, 2026 | $50.73 | +12.50% |
| Oct 27, 2026 | $56.86 | Oct 19, 2026 | $50.48 | +12.64% |
| Oct 26, 2026 | $58.42 | Oct 16, 2026 | $51.01 | +14.53% |
| Oct 23, 2026 | $58.50 | Oct 15, 2026 | $51.72 | +13.11% |