KeyCorp (KEY)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.key.com
Current Period Close
$20.85
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$22.73
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-1.88 (-8.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $20.85 | - | - | - |
| Nov 05, 2026 | $20.96 | Aug 07, 2026 | $22.73 | -7.79% |
| Nov 04, 2026 | $21.55 | Aug 06, 2026 | $22.66 | -4.90% |
| Nov 03, 2026 | $21.23 | Aug 05, 2026 | $23.09 | -8.06% |
| Nov 02, 2026 | $21.49 | Aug 04, 2026 | $23.10 | -6.97% |
| Oct 30, 2026 | $21.12 | Aug 03, 2026 | $22.81 | -7.41% |
| Oct 29, 2026 | $21.49 | Jul 31, 2026 | $22.59 | -4.87% |
| Oct 28, 2026 | $21.20 | Jul 30, 2026 | $22.61 | -6.24% |
| Oct 27, 2026 | $21.15 | Jul 29, 2026 | $22.18 | -4.64% |
| Oct 26, 2026 | $21.21 | Jul 28, 2026 | $22.63 | -6.27% |
| Oct 23, 2026 | $21.08 | Jul 27, 2026 | $22.51 | -6.35% |
| Oct 22, 2026 | $21.21 | Jul 24, 2026 | $22.65 | -6.36% |
| Oct 21, 2026 | $21.03 | Jul 23, 2026 | $22.72 | -7.44% |
| Oct 20, 2026 | $20.81 | Jul 22, 2026 | $23.11 | -9.95% |
| Oct 19, 2026 | $19.92 | Jul 21, 2026 | $22.95 | -13.20% |
Page 1 of 5