KeyCorp (KEY)
Showing Closing Date Range from Sep 17 to Oct 15, 2026 compared to Aug 19 to Sep 16, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.key.com
Current Period Close
$19.94
Sep 17, 2026 - Oct 15, 2026
Previous Period Close
$20.72
Aug 19, 2026 - Sep 16, 2026
Net Comparison Delta
$-0.78 (-3.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $19.94 | Sep 16, 2026 | $20.72 | -3.76% |
| Oct 14, 2026 | $19.79 | Sep 15, 2026 | $21.70 | -8.80% |
| Oct 13, 2026 | $19.91 | Sep 14, 2026 | $21.93 | -9.21% |
| Oct 12, 2026 | $20.09 | Sep 11, 2026 | $21.84 | -8.01% |
| Oct 09, 2026 | $19.97 | Sep 10, 2026 | $21.73 | -8.10% |
| Oct 08, 2026 | $20.10 | Sep 09, 2026 | $21.73 | -7.50% |
| Oct 07, 2026 | $19.83 | Sep 08, 2026 | $21.79 | -8.99% |
| Oct 06, 2026 | $20.14 | Sep 04, 2026 | $22.18 | -9.20% |
| Oct 05, 2026 | $20.18 | Sep 03, 2026 | $22.12 | -8.77% |
| Oct 02, 2026 | $20.08 | Sep 02, 2026 | $21.80 | -7.89% |
| Oct 01, 2026 | $20.05 | Sep 01, 2026 | $21.21 | -5.47% |
| Sep 30, 2026 | $20.07 | Aug 31, 2026 | $21.61 | -7.13% |
| Sep 29, 2026 | $20.12 | Aug 28, 2026 | $21.91 | -8.17% |
| Sep 28, 2026 | $20.40 | Aug 27, 2026 | $22.02 | -7.36% |
| Sep 25, 2026 | $20.61 | Aug 26, 2026 | $22.09 | -6.70% |
Page 1 of 2