KeyCorp (KEY)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.key.com
Current Period Close
$19.99
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$22.10
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-2.11 (-9.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $19.99 | Apr 21, 2026 | $22.10 | -9.55% |
| Oct 15, 2026 | $19.94 | Apr 20, 2026 | $22.19 | -10.14% |
| Oct 14, 2026 | $19.79 | Apr 17, 2026 | $21.80 | -9.22% |
| Oct 13, 2026 | $19.91 | Apr 16, 2026 | $21.67 | -8.12% |
| Oct 12, 2026 | $20.09 | Apr 15, 2026 | $21.57 | -6.86% |
| Oct 09, 2026 | $19.97 | Apr 14, 2026 | $21.63 | -7.67% |
| Oct 08, 2026 | $20.10 | Apr 13, 2026 | $21.72 | -7.46% |
| Oct 07, 2026 | $19.83 | Apr 10, 2026 | $21.46 | -7.60% |
| Oct 06, 2026 | $20.14 | Apr 09, 2026 | $21.65 | -6.97% |
| Oct 05, 2026 | $20.18 | Apr 08, 2026 | $21.29 | -5.21% |
| Oct 02, 2026 | $20.08 | Apr 07, 2026 | $20.62 | -2.62% |
| Oct 01, 2026 | $20.05 | Apr 06, 2026 | $20.66 | -2.95% |
| Sep 30, 2026 | $20.07 | Apr 02, 2026 | $20.47 | -1.95% |
| Sep 29, 2026 | $20.12 | Apr 01, 2026 | $20.34 | -1.08% |
| Sep 28, 2026 | $20.40 | Mar 31, 2026 | $20.05 | +1.75% |
Page 1 of 9