stockNYSE: KEX • 7 Days Updates
Kirby Corporation (KEX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Kirby Corporation (KEX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:kirbycorp.com
Price & Performance Trajectory
Kirby CorporationNYSE: KEX
Latest Close
$136.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEX session performance
✓ Latest Close USD
$136.43
Latest session close
+$0.18vs period start
Period Return % % GAIN
+0.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$139.27 / $134.58
Period range envelope
$4.69channel spread
Total Volume SHARES
3.22M
Period turnover
Avg: 537.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $136.43 | -0.53% | $138.33 | $135.01 | 749.5K |
| Oct 15, 2026 | $137.15 | -0.49% | $137.75 | $134.58 | 512.1K |
| Oct 14, 2026 | $137.83 | +0.78% | $139.27 | $136.79 | 710.9K |
| Oct 13, 2026 | $136.77 | +0.66% | $137.51 | $135.29 | 451.9K |
| Oct 12, 2026 | $135.88 | -0.27% | $137.44 | $135.43 | 352.4K |
| Oct 09, 2026 | $136.25 | -1.35% | $138.91 | $135.94 | 445.1K |