stockNYSE: KEX • 3 Months Updates
Kirby Corporation (KEX) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Kirby Corporation (KEX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:kirbycorp.com
Price & Performance Trajectory
Kirby CorporationNYSE: KEX
Latest Close
$136.77
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEX session performance
✓ Latest Close USD
$136.77
Latest session close
$-5.12vs period start
Period Return % % GAIN
-3.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$151.52 / $128.91
Period range envelope
$22.61channel spread
Total Volume SHARES
28.56M
Period turnover
Avg: 484.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $136.77 | +0.66% | $137.51 | $135.29 | 451.9K |
| Oct 12, 2026 | $135.88 | -0.27% | $137.44 | $135.43 | 352.4K |
| Oct 09, 2026 | $136.25 | -1.35% | $138.91 | $135.94 | 445.1K |
| Oct 08, 2026 | $138.11 | +0.55% | $139.04 | $136.10 | 356.7K |
| Oct 07, 2026 | $137.36 | -0.82% | $138.67 | $135.47 | 417.4K |
| Oct 06, 2026 | $138.50 | -0.97% | $141.17 | $137.12 | 644.4K |
| Oct 05, 2026 | $139.85 | +1.44% | $140.72 | $136.77 | 626.1K |
| Oct 02, 2026 | $137.87 | +3.30% | $139.14 | $131.80 | 503.4K |
| Sep 24, 2026 | $130.65 | +0.47% | $132.26 | $129.80 | 111.7K |
| Sep 23, 2026 | $130.04 | -4.12% | $134.07 | $129.92 | 758.8K |
| Sep 22, 2026 | $132.47 | -2.33% | $136.72 | $132.24 | 541.1K |
| Sep 21, 2026 | $135.63 | -1.97% | $138.29 | $135.25 | 417.6K |
| Sep 18, 2026 | $138.35 | -0.03% | $138.40 | $136.96 | 584.7K |
| Sep 17, 2026 | $138.39 | +1.06% | $139.75 | $135.68 | 350.6K |
| Sep 16, 2026 | $136.94 | -1.45% | $139.30 | $135.38 | 384.5K |
Page 1 of 4