Kirby Corporation (KEX)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kirbycorp.com
Current Period Close
$136.37
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$144.53
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-8.16 (-5.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $136.37 | Jul 15, 2026 | $141.89 | -3.89% |
| Oct 16, 2026 | $136.43 | Jul 14, 2026 | $145.04 | -5.94% |
| Oct 15, 2026 | $137.15 | Jul 13, 2026 | $142.76 | -3.93% |
| Oct 14, 2026 | $137.83 | Jul 10, 2026 | $143.75 | -4.12% |
| Oct 13, 2026 | $136.77 | Jul 09, 2026 | $142.63 | -4.11% |
| Oct 12, 2026 | $135.88 | Jul 08, 2026 | $141.51 | -3.98% |
| Oct 09, 2026 | $136.25 | Jul 07, 2026 | $133.91 | +1.75% |
| Oct 08, 2026 | $138.11 | Jul 06, 2026 | $132.97 | +3.87% |
| Oct 07, 2026 | $137.36 | Jul 02, 2026 | $129.84 | +5.79% |
| Oct 06, 2026 | $138.50 | Jul 01, 2026 | $130.97 | +5.75% |
| Oct 05, 2026 | $139.85 | Jun 30, 2026 | $135.97 | +2.85% |
| Oct 02, 2026 | $137.87 | Jun 29, 2026 | $137.43 | +0.32% |
| Sep 24, 2026 | $130.65 | Jun 26, 2026 | $136.78 | -4.48% |
| Sep 23, 2026 | $130.04 | Jun 25, 2026 | $138.55 | -6.14% |
| Sep 22, 2026 | $132.47 | Jun 24, 2026 | $137.13 | -3.40% |
Page 1 of 4