Kirby Corporation (KEX)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:kirbycorp.com
Current Period Close
$133.15
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$137.15
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-4.00 (-2.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $133.15 | Oct 15, 2026 | $137.15 | -2.92% |
| Oct 22, 2026 | $131.50 | Oct 14, 2026 | $137.83 | -4.59% |
| Oct 21, 2026 | $137.24 | Oct 13, 2026 | $136.77 | +0.34% |
| Oct 20, 2026 | $136.21 | Oct 12, 2026 | $135.88 | +0.24% |
| Oct 19, 2026 | $136.37 | Oct 09, 2026 | $136.25 | +0.09% |
| Oct 16, 2026 | $136.43 | Oct 08, 2026 | $138.11 | -1.22% |