stockNYSE: KEX • 28 Days Updates
Kirby Corporation (KEX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Kirby Corporation (KEX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:kirbycorp.com
Price & Performance Trajectory
Kirby CorporationNYSE: KEX
Latest Close
$138.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEX session performance
✓ Latest Close USD
$138.11
Latest session close
$-0.48vs period start
Period Return % % GAIN
-0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$141.17 / $129.8
Period range envelope
$11.37channel spread
Total Volume SHARES
7.27M
Period turnover
Avg: 454.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $138.11 | +0.55% | $139.04 | $136.10 | 356.7K |
| Oct 07, 2026 | $137.36 | -0.82% | $138.67 | $135.47 | 417.4K |
| Oct 06, 2026 | $138.50 | -0.97% | $141.17 | $137.12 | 644.4K |
| Oct 05, 2026 | $139.85 | +1.44% | $140.72 | $136.77 | 626.1K |
| Oct 02, 2026 | $137.87 | +3.30% | $139.14 | $131.80 | 503.4K |
| Sep 24, 2026 | $130.65 | +0.47% | $132.26 | $129.80 | 111.7K |
| Sep 23, 2026 | $130.04 | -4.12% | $134.07 | $129.92 | 758.8K |
| Sep 22, 2026 | $132.47 | -2.33% | $136.72 | $132.24 | 541.1K |
| Sep 21, 2026 | $135.63 | -1.97% | $138.29 | $135.25 | 417.6K |
| Sep 18, 2026 | $138.35 | -0.03% | $138.40 | $136.96 | 584.7K |
| Sep 17, 2026 | $138.39 | +1.06% | $139.75 | $135.68 | 350.6K |
| Sep 16, 2026 | $136.94 | -1.45% | $139.30 | $135.38 | 384.5K |
| Sep 15, 2026 | $138.96 | +0.34% | $140.83 | $138.28 | 422.5K |
| Sep 14, 2026 | $138.49 | -0.67% | $138.90 | $135.22 | 432.6K |
| Sep 11, 2026 | $139.42 | +0.60% | $140.21 | $137.92 | 419.6K |
Page 1 of 2