stockNYSE: KEX • 12 Months Updates
Kirby Corporation (KEX) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Kirby Corporation (KEX) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:kirbycorp.com
Price & Performance Trajectory
Kirby CorporationNYSE: KEX
Latest Close
$146.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEX session performance
✓ Latest Close USD
$146.07
Latest session close
+$57.43vs period start
Period Return % % GAIN
+64.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$157.69 / $87.95
Period range envelope
$69.74channel spread
Total Volume SHARES
165.64M
Period turnover
Avg: 670.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $146.07 | +6.57% | $147.98 | $136.08 | 1.11M |
| Oct 27, 2026 | $137.06 | +1.80% | $138.10 | $134.02 | 838.7K |
| Oct 26, 2026 | $134.63 | +1.11% | $135.17 | $133.47 | 511.1K |
| Oct 23, 2026 | $133.15 | +1.25% | $133.50 | $131.64 | 566.9K |
| Oct 22, 2026 | $131.50 | -4.18% | $137.23 | $131.02 | 649.6K |
| Oct 21, 2026 | $137.24 | +0.76% | $139.79 | $135.17 | 756.6K |
| Oct 20, 2026 | $136.21 | -0.12% | $137.41 | $135.78 | 367.1K |
| Oct 19, 2026 | $136.37 | -0.04% | $137.59 | $135.30 | 471.4K |
| Oct 16, 2026 | $136.43 | -0.53% | $138.33 | $135.01 | 749.5K |
| Oct 15, 2026 | $137.15 | -0.49% | $137.75 | $134.58 | 512.1K |
| Oct 14, 2026 | $137.83 | +0.78% | $139.27 | $136.79 | 710.9K |
| Oct 13, 2026 | $136.77 | +0.66% | $137.51 | $135.29 | 451.9K |
| Oct 12, 2026 | $135.88 | -0.27% | $137.44 | $135.43 | 352.4K |
| Oct 09, 2026 | $136.25 | -1.35% | $138.91 | $135.94 | 445.1K |
| Oct 08, 2026 | $138.11 | +0.55% | $139.04 | $136.10 | 356.7K |
Page 1 of 17