Kirby Corporation (KEX)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kirbycorp.com
Current Period Close
$137.24
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$150.85
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-13.61 (-9.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $137.24 | Apr 20, 2026 | $142.86 | -3.93% |
| Oct 20, 2026 | $136.21 | Apr 17, 2026 | $142.09 | -4.14% |
| Oct 19, 2026 | $136.37 | Apr 16, 2026 | $143.48 | -4.96% |
| Oct 16, 2026 | $136.43 | Apr 15, 2026 | $142.49 | -4.25% |
| Oct 15, 2026 | $137.15 | Apr 14, 2026 | $142.63 | -3.84% |
| Oct 14, 2026 | $137.83 | Apr 13, 2026 | $141.90 | -2.87% |
| Oct 13, 2026 | $136.77 | Apr 10, 2026 | $140.38 | -2.57% |
| Oct 12, 2026 | $135.88 | Apr 09, 2026 | $141.59 | -4.03% |
| Oct 09, 2026 | $136.25 | Apr 08, 2026 | $140.69 | -3.16% |
| Oct 08, 2026 | $138.11 | Apr 07, 2026 | $140.51 | -1.71% |
| Oct 07, 2026 | $137.36 | Apr 06, 2026 | $137.29 | +0.05% |
| Oct 06, 2026 | $138.50 | Apr 02, 2026 | $135.92 | +1.90% |
| Oct 05, 2026 | $139.85 | Apr 01, 2026 | $134.82 | +3.73% |
| Oct 02, 2026 | $137.87 | Mar 31, 2026 | $132.88 | +3.76% |
| Sep 24, 2026 | $130.65 | Mar 30, 2026 | $134.18 | -2.63% |
Page 1 of 8