stockNASDAQ: KEQU • 7 Days Updates
Kewaunee Scientific Corporation (KEQU) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Investor Relations:kewaunee.com
Price & Performance Trajectory
Kewaunee Scientific CorporationNASDAQ: KEQU
Latest Close
$33.72
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEQU session performance
✓ Latest Close USD
$33.72
Latest session close
+$0.32vs period start
Period Return % % GAIN
+0.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.66 / $32.61
Period range envelope
$5.05channel spread
Total Volume SHARES
46.5K
Period turnover
Avg: 7.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $33.72 | -1.17% | $33.72 | $33.72 | 525 |
| Nov 06, 2026 | $34.12 | +0.03% | $34.12 | $33.76 | 1.2K |
| Nov 05, 2026 | $34.11 | -0.35% | $34.11 | $33.85 | 4.4K |
| Nov 04, 2026 | $34.23 | +1.18% | $34.79 | $33.81 | 8.3K |
| Nov 03, 2026 | $33.83 | +1.29% | $33.98 | $33.16 | 10.9K |
| Nov 02, 2026 | $33.40 | +1.21% | $37.66 | $32.61 | 21.2K |