stockNASDAQ: KEQU • 28 Days Updates
Kewaunee Scientific Corporation (KEQU)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
Investor Relations:kewaunee.com
Price & Performance Trajectory
Kewaunee Scientific CorporationNASDAQ: KEQU
Latest Close
$32.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEQU session performance
✓ Latest Close USD
$32.20
Latest session close
$-3.06vs period start
Period Return % % GAIN
-8.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.97 / $32.2
Period range envelope
$4.77channel spread
Total Volume SHARES
93.6K
Period turnover
Avg: 5.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $32.20 | -0.62% | $33.00 | $32.20 | 1.6K |
| Oct 12, 2026 | $32.40 | -4.11% | $33.43 | $32.40 | 4.9K |
| Oct 09, 2026 | $33.79 | -0.09% | $33.79 | $33.09 | 1.7K |
| Oct 08, 2026 | $33.82 | -0.06% | $34.18 | $33.36 | 5.5K |
| Oct 07, 2026 | $33.84 | +0.53% | $34.21 | $33.84 | 3.1K |
| Oct 06, 2026 | $33.72 | -0.30% | $34.33 | $33.66 | 12.7K |
| Oct 05, 2026 | $33.82 | -1.51% | $34.45 | $33.82 | 7.6K |
| Oct 02, 2026 | $34.16 | +0.53% | $34.34 | $34.16 | 723 |
| Sep 30, 2026 | $34.45 | +0.31% | $34.45 | $33.82 | 758 |
| Sep 24, 2026 | $34.08 | +0.15% | $34.10 | $34.08 | 827 |
| Sep 23, 2026 | $34.03 | -1.85% | $34.72 | $34.01 | 15.3K |
| Sep 21, 2026 | $34.67 | +1.64% | $35.29 | $34.01 | 6.3K |
| Sep 18, 2026 | $34.11 | -5.54% | $35.50 | $34.01 | 28.8K |
| Sep 17, 2026 | $36.11 | +0.00% | $36.11 | $34.89 | 1.7K |
| Sep 16, 2026 | $35.55 | +0.82% | $36.97 | $35.55 | 500 |
Page 1 of 2