stockNASDAQ: KEQU • 12 Months Updates
Kewaunee Scientific Corporation (KEQU) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:kewaunee.com
Price & Performance Trajectory
Kewaunee Scientific CorporationNASDAQ: KEQU
Latest Close
$32.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKEQU session performance
✓ Latest Close USD
$32.93
Latest session close
$-9.58vs period start
Period Return % % GAIN
-22.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.57 / $32
Period range envelope
$14.57channel spread
Total Volume SHARES
1.46M
Period turnover
Avg: 5.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $32.93 | +2.28% | $33.14 | $32.93 | 1.3K |
| Oct 15, 2026 | $32.19 | -2.98% | $32.28 | $32.02 | 659 |
| Oct 14, 2026 | $33.18 | +0.55% | $33.29 | $32.26 | 9.3K |
| Oct 13, 2026 | $32.20 | -0.62% | $33.00 | $32.20 | 1.6K |
| Oct 12, 2026 | $32.40 | -4.11% | $33.43 | $32.40 | 4.9K |
| Oct 09, 2026 | $33.79 | -0.09% | $33.79 | $33.09 | 1.7K |
| Oct 08, 2026 | $33.82 | -0.06% | $34.18 | $33.36 | 5.5K |
| Oct 07, 2026 | $33.84 | +0.53% | $34.21 | $33.84 | 3.1K |
| Oct 06, 2026 | $33.72 | -0.30% | $34.33 | $33.66 | 12.7K |
| Oct 05, 2026 | $33.82 | -1.51% | $34.45 | $33.82 | 7.6K |
| Oct 02, 2026 | $34.16 | +0.53% | $34.34 | $34.16 | 723 |
| Sep 30, 2026 | $34.45 | +0.31% | $34.45 | $33.82 | 758 |
| Sep 24, 2026 | $34.08 | +0.15% | $34.10 | $34.08 | 827 |
| Sep 23, 2026 | $34.03 | -1.85% | $34.72 | $34.01 | 15.3K |
| Sep 21, 2026 | $34.67 | +1.64% | $35.29 | $34.01 | 6.3K |
Page 1 of 17