Kimball Electronics Inc. (KE)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.kimballelectronics.com
Current Period Close
$25.86
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$28.68
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
$-2.82 (-9.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $25.86 | Oct 09, 2026 | $28.68 | -9.83% |
| Oct 15, 2026 | $26.50 | Oct 08, 2026 | $28.79 | -7.95% |
| Oct 14, 2026 | $27.23 | Oct 07, 2026 | $29.07 | -6.33% |
| Oct 13, 2026 | $28.31 | Oct 06, 2026 | $28.81 | -1.72% |
| Oct 12, 2026 | $27.99 | Oct 05, 2026 | $28.23 | -0.85% |