Kimball Electronics Inc. (KE)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.kimballelectronics.com
Current Period Close
$24.60
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$27.74
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-3.14 (-11.32%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $24.60 | Apr 23, 2026 | $27.16 | -9.43% |
| Oct 22, 2026 | $25.01 | Apr 22, 2026 | $27.32 | -8.47% |
| Oct 21, 2026 | $26.48 | Apr 21, 2026 | $27.64 | -4.20% |
| Oct 20, 2026 | $26.16 | Apr 20, 2026 | $26.93 | -2.86% |
| Oct 19, 2026 | $26.22 | Apr 17, 2026 | $26.81 | -2.20% |
| Oct 16, 2026 | $25.86 | Apr 16, 2026 | $26.44 | -2.19% |
| Oct 15, 2026 | $26.50 | Apr 15, 2026 | $26.13 | +1.42% |
| Oct 14, 2026 | $27.23 | Apr 14, 2026 | $26.24 | +3.77% |
| Oct 13, 2026 | $28.31 | Apr 13, 2026 | $26.28 | +7.72% |
| Oct 12, 2026 | $27.99 | Apr 10, 2026 | $25.94 | +7.90% |
| Oct 09, 2026 | $28.68 | Apr 09, 2026 | $25.71 | +11.55% |
| Oct 08, 2026 | $28.79 | Apr 08, 2026 | $25.30 | +13.79% |
| Oct 07, 2026 | $29.07 | Apr 07, 2026 | $24.10 | +20.62% |
| Oct 06, 2026 | $28.81 | Apr 06, 2026 | $23.86 | +20.73% |
| Oct 05, 2026 | $28.23 | Apr 02, 2026 | $24.24 | +16.46% |
Page 1 of 9