Kimball Electronics Inc. (KE)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.kimballelectronics.com
Current Period Close
$19.26
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$26.13
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-6.87 (-26.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $19.26 | Aug 06, 2026 | $26.40 | -27.05% |
| Nov 05, 2026 | $20.45 | Aug 05, 2026 | $26.78 | -23.64% |
| Nov 04, 2026 | $25.86 | Aug 04, 2026 | $27.15 | -4.75% |
| Nov 03, 2026 | $26.71 | Aug 03, 2026 | $25.73 | +3.81% |
| Nov 02, 2026 | $26.24 | Jul 31, 2026 | $24.73 | +6.11% |
| Oct 30, 2026 | $25.86 | Jul 30, 2026 | $24.58 | +5.21% |
| Oct 29, 2026 | $27.01 | Jul 29, 2026 | $23.45 | +15.18% |
| Oct 28, 2026 | $27.03 | Jul 28, 2026 | $24.66 | +9.61% |
| Oct 27, 2026 | $26.55 | Jul 27, 2026 | $24.85 | +6.84% |
| Oct 26, 2026 | $25.14 | Jul 24, 2026 | $24.86 | +1.13% |
| Oct 23, 2026 | $24.60 | Jul 23, 2026 | $24.91 | -1.24% |
| Oct 22, 2026 | $25.01 | Jul 22, 2026 | $24.48 | +2.14% |
| Oct 21, 2026 | $26.48 | Jul 21, 2026 | $24.87 | +6.47% |
| Oct 20, 2026 | $26.16 | Jul 20, 2026 | $23.89 | +9.50% |
| Oct 19, 2026 | $26.22 | Jul 17, 2026 | $23.97 | +9.39% |
Page 1 of 5