Kimball Electronics Inc. (KE)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.kimballelectronics.com
Current Period Close
$27.03
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$27.71
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.68 (-2.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $27.03 | Sep 29, 2026 | $27.71 | -2.45% |
| Oct 27, 2026 | $26.55 | Sep 28, 2026 | $27.53 | -3.56% |
| Oct 26, 2026 | $25.14 | Sep 25, 2026 | $27.27 | -7.81% |
| Oct 23, 2026 | $24.60 | Sep 24, 2026 | $27.48 | -10.48% |
| Oct 22, 2026 | $25.01 | Sep 23, 2026 | $27.12 | -7.80% |
| Oct 21, 2026 | $26.48 | Sep 21, 2026 | $25.64 | +3.28% |
| Oct 20, 2026 | $26.16 | Sep 18, 2026 | $24.65 | +6.13% |
| Oct 19, 2026 | $26.22 | Sep 17, 2026 | $25.04 | +4.71% |
| Oct 16, 2026 | $25.86 | Sep 16, 2026 | $24.78 | +4.36% |
| Oct 15, 2026 | $26.50 | Sep 15, 2026 | $24.11 | +9.91% |
| Oct 14, 2026 | $27.23 | Sep 14, 2026 | $23.95 | +13.70% |
| Oct 13, 2026 | $28.31 | Sep 11, 2026 | $26.17 | +8.18% |
| Oct 12, 2026 | $27.99 | Sep 10, 2026 | $24.86 | +12.59% |
| Oct 09, 2026 | $28.68 | Sep 09, 2026 | $25.04 | +14.54% |
| Oct 08, 2026 | $28.79 | Sep 08, 2026 | $25.17 | +14.38% |
Page 1 of 2