stockNASDAQ: KE • 28 Days Updates
Kimball Electronics Inc. (KE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.kimballelectronics.com
Price & Performance Trajectory
Kimball Electronics Inc.NASDAQ: KE
Latest Close
$28.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKE session performance
✓ Latest Close USD
$28.68
Latest session close
+$2.51vs period start
Period Return % % GAIN
+9.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.2 / $23.9
Period range envelope
$5.30channel spread
Total Volume SHARES
3.54M
Period turnover
Avg: 196.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $28.68 | -0.38% | $29.14 | $28.53 | 195.2K |
| Oct 08, 2026 | $28.79 | -0.96% | $29.10 | $28.32 | 224.6K |
| Oct 07, 2026 | $29.07 | +0.92% | $29.20 | $28.25 | 239.2K |
| Oct 06, 2026 | $28.81 | +2.04% | $28.99 | $28.32 | 149.6K |
| Oct 05, 2026 | $28.23 | -1.95% | $29.01 | $28.18 | 184.0K |
| Oct 02, 2026 | $28.79 | +1.70% | $28.99 | $28.29 | 166.7K |
| Sep 29, 2026 | $27.71 | +0.65% | $27.75 | $27.00 | 153.7K |
| Sep 28, 2026 | $27.53 | +0.95% | $27.78 | $26.77 | 191.7K |
| Sep 25, 2026 | $27.27 | -0.76% | $28.42 | $27.24 | 145.4K |
| Sep 24, 2026 | $27.48 | +1.33% | $27.63 | $26.84 | 177.5K |
| Sep 23, 2026 | $27.12 | +1.73% | $27.24 | $26.05 | 216.3K |
| Sep 21, 2026 | $25.64 | +4.02% | $25.79 | $24.54 | 143.1K |
| Sep 18, 2026 | $24.65 | +0.00% | $25.11 | $24.59 | 532.6K |
| Sep 17, 2026 | $25.04 | +1.05% | $25.31 | $24.79 | 186.4K |
| Sep 16, 2026 | $24.78 | +2.78% | $24.87 | $24.26 | 165.5K |
Page 1 of 2