stockNASDAQ: KE • 7 Days Updates
Kimball Electronics Inc. (KE) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.kimballelectronics.com
Price & Performance Trajectory
Kimball Electronics Inc.NASDAQ: KE
Latest Close
$27.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKE session performance
✓ Latest Close USD
$27.99
Latest session close
$-0.24vs period start
Period Return % % GAIN
-0.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.2 / $27.85
Period range envelope
$1.35channel spread
Total Volume SHARES
1.21M
Period turnover
Avg: 202.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $27.99 | -2.41% | $28.65 | $27.85 | 220.3K |
| Oct 09, 2026 | $28.68 | -0.38% | $29.14 | $28.53 | 195.2K |
| Oct 08, 2026 | $28.79 | -0.96% | $29.10 | $28.32 | 224.6K |
| Oct 07, 2026 | $29.07 | +0.92% | $29.20 | $28.25 | 239.2K |
| Oct 06, 2026 | $28.81 | +2.04% | $28.99 | $28.32 | 149.6K |
| Oct 05, 2026 | $28.23 | -1.95% | $29.01 | $28.18 | 184.0K |