stockNASDAQ: KCHV • 28 Days Updates
Kochav Defense Acquisition Corp. (KCHV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Kochav Defense Acquisition Corp.NASDAQ: KCHV
Latest Close
$10.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKCHV session performance
✓ Latest Close USD
$10.49
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.49 / $10.44
Period range envelope
$0.05channel spread
Total Volume SHARES
324.8K
Period turnover
Avg: 21.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.49 | +0.10% | $10.49 | $10.48 | 12.1K |
| Oct 07, 2026 | $10.48 | +0.00% | $10.48 | $10.48 | 57.6K |
| Oct 05, 2026 | $10.48 | +0.00% | $10.49 | $10.48 | 39 |
| Oct 02, 2026 | $10.47 | +0.19% | $10.48 | $10.47 | 184.6K |
| Sep 29, 2026 | $10.45 | +0.00% | $10.46 | $10.45 | 20 |
| Sep 23, 2026 | $10.45 | +0.05% | $10.45 | $10.44 | 4.2K |
| Sep 22, 2026 | $10.44 | -0.05% | $10.44 | $10.44 | 463 |
| Sep 21, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 0 |
| Sep 18, 2026 | $10.45 | +0.00% | $10.45 | $10.44 | 29.3K |
| Sep 17, 2026 | $10.45 | +0.10% | $10.45 | $10.45 | 1.6K |
| Sep 16, 2026 | $10.44 | -0.10% | $10.44 | $10.44 | 21.2K |
| Sep 15, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 0 |
| Sep 14, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 0 |
| Sep 11, 2026 | $10.45 | +0.00% | $10.46 | $10.44 | 13.6K |
| Sep 10, 2026 | $10.45 | +0.00% | $10.45 | $10.45 | 0 |