stockNASDAQ: KCHV • 3 Months Updates
Kochav Defense Acquisition Corp. (KCHV) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Price & Performance Trajectory
Kochav Defense Acquisition Corp.NASDAQ: KCHV
Latest Close
$10.51
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKCHV session performance
✓ Latest Close USD
$10.51
Latest session close
+$0.11vs period start
Period Return % % GAIN
+1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.52 / $10.37
Period range envelope
$0.15channel spread
Total Volume SHARES
2.13M
Period turnover
Avg: 37.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(57 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 6 |
| Oct 21, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 0 |
| Oct 20, 2026 | $10.52 | +0.19% | $10.52 | $10.50 | 167.4K |
| Oct 19, 2026 | $10.50 | +0.00% | $10.52 | $10.50 | 100.4K |
| Oct 16, 2026 | $10.50 | +0.00% | $10.51 | $10.50 | 90.3K |
| Oct 15, 2026 | $10.50 | +0.00% | $10.50 | $10.50 | 0 |
| Oct 14, 2026 | $10.50 | +0.00% | $10.50 | $10.49 | 292.3K |
| Oct 13, 2026 | $10.50 | +0.10% | $10.50 | $10.50 | 6.0K |
| Oct 12, 2026 | $10.49 | +0.00% | $10.49 | $10.49 | 0 |
| Oct 09, 2026 | $10.49 | +0.00% | $10.49 | $10.49 | 0 |
| Oct 08, 2026 | $10.49 | +0.10% | $10.49 | $10.48 | 12.1K |
| Oct 07, 2026 | $10.48 | +0.00% | $10.48 | $10.48 | 57.6K |
| Oct 05, 2026 | $10.48 | +0.00% | $10.49 | $10.48 | 39 |
| Oct 02, 2026 | $10.47 | +0.19% | $10.48 | $10.47 | 184.6K |
| Sep 29, 2026 | $10.45 | +0.00% | $10.46 | $10.45 | 20 |
Page 1 of 4