stockNASDAQ: KCHV • 12 Months Updates
Kochav Defense Acquisition Corp. (KCHV) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Price & Performance Trajectory
Kochav Defense Acquisition Corp.NASDAQ: KCHV
Latest Close
$10.52
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKCHV session performance
✓ Latest Close USD
$10.52
Latest session close
+$0.4vs period start
Period Return % % GAIN
+3.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.53 / $10.11
Period range envelope
$0.42channel spread
Total Volume SHARES
7.70M
Period turnover
Avg: 31.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(242 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.52 | -0.10% | $10.52 | $10.52 | 2.0K |
| Nov 04, 2026 | $10.52 | -0.10% | $10.52 | $10.52 | 12.7K |
| Nov 02, 2026 | $10.52 | -0.10% | $10.52 | $10.52 | 6 |
| Oct 29, 2026 | $10.53 | +0.00% | $10.53 | $10.52 | 77 |
| Oct 28, 2026 | $10.53 | +0.29% | $10.53 | $10.51 | 1.2K |
| Oct 27, 2026 | $10.50 | -0.10% | $10.50 | $10.50 | 80.1K |
| Oct 26, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 4.1K |
| Oct 22, 2026 | $10.51 | +0.00% | $10.51 | $10.51 | 6 |
| Oct 21, 2026 | $10.52 | +0.00% | $10.52 | $10.52 | 0 |
| Oct 20, 2026 | $10.52 | +0.19% | $10.52 | $10.50 | 167.4K |
| Oct 19, 2026 | $10.50 | +0.00% | $10.52 | $10.50 | 100.4K |
| Oct 16, 2026 | $10.50 | +0.00% | $10.51 | $10.50 | 90.3K |
| Oct 15, 2026 | $10.50 | +0.00% | $10.50 | $10.50 | 0 |
| Oct 14, 2026 | $10.50 | +0.00% | $10.50 | $10.49 | 292.3K |
| Oct 13, 2026 | $10.50 | +0.10% | $10.50 | $10.50 | 6.0K |
Page 1 of 17