stockNASDAQ: KCHV • 7 Days Updates
Kochav Defense Acquisition Corp. (KCHV) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Price & Performance Trajectory
Kochav Defense Acquisition Corp.NASDAQ: KCHV
Latest Close
$10.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKCHV session performance
✓ Latest Close USD
$10.50
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.5 / $10.48
Period range envelope
$0.02channel spread
Total Volume SHARES
18.1K
Period turnover
Avg: 3.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.50 | +0.00% | $10.50 | $10.49 | 17 |
| Oct 13, 2026 | $10.50 | +0.10% | $10.50 | $10.50 | 6.0K |
| Oct 12, 2026 | $10.49 | +0.00% | $10.49 | $10.49 | 0 |
| Oct 09, 2026 | $10.49 | +0.00% | $10.49 | $10.49 | 0 |
| Oct 08, 2026 | $10.49 | +0.10% | $10.49 | $10.48 | 12.1K |