Kochav Defense Acquisition Corp. (KCHV)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$10.52
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$10.48
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$0.04 (+0.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $10.52 | - | - | - |
| Nov 02, 2026 | $10.52 | - | - | - |
| Oct 29, 2026 | $10.53 | - | - | - |
| Oct 28, 2026 | $10.53 | Oct 05, 2026 | $10.48 | +0.48% |
| Oct 27, 2026 | $10.50 | Oct 02, 2026 | $10.47 | +0.29% |
| Oct 26, 2026 | $10.51 | Sep 29, 2026 | $10.45 | +0.57% |
| Oct 22, 2026 | $10.51 | Sep 23, 2026 | $10.45 | +0.57% |
| Oct 21, 2026 | $10.52 | Sep 22, 2026 | $10.44 | +0.72% |
| Oct 20, 2026 | $10.52 | Sep 21, 2026 | $10.45 | +0.67% |
| Oct 19, 2026 | $10.50 | Sep 18, 2026 | $10.45 | +0.48% |
| Oct 16, 2026 | $10.50 | Sep 17, 2026 | $10.45 | +0.48% |
| Oct 15, 2026 | $10.50 | Sep 16, 2026 | $10.44 | +0.57% |
| Oct 14, 2026 | $10.50 | Sep 15, 2026 | $10.45 | +0.48% |
| Oct 13, 2026 | $10.50 | Sep 14, 2026 | $10.45 | +0.48% |
| Oct 12, 2026 | $10.49 | Sep 11, 2026 | $10.45 | +0.38% |
Page 1 of 2