Kochav Defense Acquisition Corp. (KCHV)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.52
May 10, 2026 - Nov 06, 2026
Previous Period Close
$10.29
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$0.23 (+2.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(116 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $10.52 | Apr 28, 2026 | $10.33 | +1.84% |
| Nov 04, 2026 | $10.52 | Apr 27, 2026 | $10.30 | +2.14% |
| Nov 02, 2026 | $10.52 | Apr 24, 2026 | $10.30 | +2.14% |
| Oct 29, 2026 | $10.53 | Apr 23, 2026 | $10.28 | +2.43% |
| Oct 28, 2026 | $10.53 | Apr 22, 2026 | $10.32 | +2.03% |
| Oct 27, 2026 | $10.50 | Apr 21, 2026 | $10.32 | +1.74% |
| Oct 26, 2026 | $10.51 | Apr 20, 2026 | $10.32 | +1.84% |
| Oct 22, 2026 | $10.51 | Apr 17, 2026 | $10.32 | +1.84% |
| Oct 21, 2026 | $10.52 | Apr 16, 2026 | $10.32 | +1.94% |
| Oct 20, 2026 | $10.52 | Apr 15, 2026 | $10.30 | +2.14% |
| Oct 19, 2026 | $10.50 | Apr 14, 2026 | $10.27 | +2.24% |
| Oct 16, 2026 | $10.50 | Apr 13, 2026 | $10.27 | +2.24% |
| Oct 15, 2026 | $10.50 | Apr 10, 2026 | $10.27 | +2.24% |
| Oct 14, 2026 | $10.50 | Apr 09, 2026 | $10.25 | +2.44% |
| Oct 13, 2026 | $10.50 | Apr 08, 2026 | $10.25 | +2.44% |
Page 1 of 8