KB Home (KBH)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.kbhome.com
Current Period Close
$48.43
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$53.12
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
$-4.69 (-8.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $48.43 | Nov 04, 2026 | $53.12 | -8.83% |
| Nov 11, 2026 | $50.04 | Nov 03, 2026 | $48.93 | +2.27% |
| Nov 10, 2026 | $50.47 | Nov 02, 2026 | $50.66 | -0.38% |
| Nov 09, 2026 | $52.01 | Oct 30, 2026 | $47.94 | +8.49% |
| Nov 06, 2026 | $50.70 | Oct 29, 2026 | $47.66 | +6.38% |
| Nov 05, 2026 | $52.06 | Oct 28, 2026 | $46.17 | +12.76% |