KB Home (KBH)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.kbhome.com
Current Period Close
$50.66
May 06, 2026 - Nov 02, 2026
Previous Period Close
$48.42
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$2.24 (+4.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $50.66 | May 01, 2026 | $51.44 | -1.52% |
| Oct 30, 2026 | $47.94 | Apr 30, 2026 | $52.99 | -9.53% |
| Oct 29, 2026 | $47.66 | Apr 29, 2026 | $52.30 | -8.87% |
| Oct 28, 2026 | $46.17 | Apr 28, 2026 | $54.45 | -15.21% |
| Oct 27, 2026 | $46.77 | Apr 27, 2026 | $55.42 | -15.61% |
| Oct 26, 2026 | $46.35 | Apr 24, 2026 | $55.27 | -16.14% |
| Oct 23, 2026 | $47.05 | Apr 23, 2026 | $56.14 | -16.19% |
| Oct 22, 2026 | $46.19 | Apr 22, 2026 | $55.58 | -16.89% |
| Oct 21, 2026 | $43.01 | Apr 21, 2026 | $55.74 | -22.84% |
| Oct 20, 2026 | $43.36 | Apr 20, 2026 | $55.22 | -21.48% |
| Oct 19, 2026 | $42.59 | Apr 17, 2026 | $54.28 | -21.54% |
| Oct 16, 2026 | $43.30 | Apr 16, 2026 | $51.93 | -16.62% |
| Oct 15, 2026 | $43.65 | Apr 15, 2026 | $51.57 | -15.36% |
| Oct 14, 2026 | $41.93 | Apr 14, 2026 | $51.93 | -19.26% |
| Oct 13, 2026 | $42.20 | Apr 13, 2026 | $52.00 | -18.85% |
Page 1 of 9