KB Home (KBH)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.kbhome.com
Current Period Close
$47.90
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$56.06
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
$-8.16 (-14.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $47.90 | Aug 12, 2026 | $55.80 | -14.16% |
| Nov 12, 2026 | $48.43 | Aug 11, 2026 | $57.73 | -16.11% |
| Nov 11, 2026 | $50.04 | Aug 10, 2026 | $56.52 | -11.46% |
| Nov 10, 2026 | $50.47 | Aug 07, 2026 | $58.59 | -13.86% |
| Nov 09, 2026 | $52.01 | Aug 06, 2026 | $56.95 | -8.67% |
| Nov 06, 2026 | $50.70 | Aug 05, 2026 | $58.96 | -14.01% |
| Nov 05, 2026 | $52.06 | Aug 04, 2026 | $58.05 | -10.32% |
| Nov 04, 2026 | $53.12 | Aug 03, 2026 | $56.28 | -5.61% |
| Nov 03, 2026 | $48.93 | Jul 31, 2026 | $54.97 | -10.99% |
| Nov 02, 2026 | $50.66 | Jul 30, 2026 | $56.35 | -10.10% |
| Oct 30, 2026 | $47.94 | Jul 29, 2026 | $57.04 | -15.95% |
| Oct 29, 2026 | $47.66 | Jul 28, 2026 | $57.80 | -17.54% |
| Oct 28, 2026 | $46.17 | Jul 27, 2026 | $57.62 | -19.87% |
| Oct 27, 2026 | $46.77 | Jul 24, 2026 | $56.76 | -17.60% |
| Oct 26, 2026 | $46.35 | Jul 23, 2026 | $55.62 | -16.67% |
Page 1 of 4