stockNYSE: KBH • 7 Days Updates
KB Home (KBH) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:investor.kbhome.com
Price & Performance Trajectory
KB HomeNYSE: KBH
Latest Close
$47.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKBH session performance
✓ Latest Close USD
$47.66
Latest session close
+$1.47vs period start
Period Return % % GAIN
+3.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.69 / $42.99
Period range envelope
$4.70channel spread
Total Volume SHARES
7.85M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $47.66 | +3.23% | $47.69 | $46.40 | 1.16M |
| Oct 28, 2026 | $46.17 | -1.28% | $47.04 | $45.38 | 1.22M |
| Oct 27, 2026 | $46.77 | +0.91% | $46.80 | $45.51 | 942.2K |
| Oct 26, 2026 | $46.35 | -1.49% | $47.41 | $46.20 | 845.1K |
| Oct 23, 2026 | $47.05 | +1.86% | $47.32 | $45.33 | 1.77M |
| Oct 22, 2026 | $46.19 | +7.39% | $46.28 | $42.99 | 1.92M |