stockNYSE: KBH • Today's Updates
KB Home (KBH) Today Close
Showing Closing Date Range from Oct 11 to Oct 12, 2026.
Investor Relations:investor.kbhome.com
NYSE MarketOfficial Close Wall Street: 4:46 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 12, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$42.65
Opening Gap$-0.48(-1.11%)
Closed At
OFFICIAL CLOSESettled close for Oct 12, 2026
$41.63
Session DateOct 12, 2026
Lost Today
LOSS Net movement vs previous close
$-1.50 (-3.48%)
Intraday (from open)$-1.02 (-2.39%)
Day's High & Low Range
Session Low
$41.58
Session High
$43.10
Low ($41.58)Closed At ($41.63)High ($43.10)
Trading Activity & Liquidity
Shares Traded
1.38M
1,378,760 shares
Dollar Volume
$57.40M
Close × Volume traded
Session Turnover$57.40M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for KB Home (KBH).
Oct 12, 2026
Started At (Open)
$42.65
Previous Close
$43.13
Session High
$43.10
Session Low
$41.58
Closed At
$41.63
Gained / Lost ($)
$-1.50
Gained / Lost (%)
-3.48%
Day's Spread
$1.52