stockNYSE: KBH • 12 Months Updates
KB Home (KBH) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investor.kbhome.com
Price & Performance Trajectory
KB HomeNYSE: KBH
Latest Close
$47.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKBH session performance
✓ Latest Close USD
$47.05
Latest session close
$-15.97vs period start
Period Return % % GAIN
-25.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.57 / $40.92
Period range envelope
$26.65channel spread
Total Volume SHARES
302.10M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $47.05 | +1.86% | $47.32 | $45.33 | 1.77M |
| Oct 22, 2026 | $46.19 | +7.39% | $46.28 | $42.99 | 1.92M |
| Oct 21, 2026 | $43.01 | -0.81% | $43.64 | $42.66 | 1.57M |
| Oct 20, 2026 | $43.36 | +1.81% | $43.73 | $42.89 | 1.15M |
| Oct 19, 2026 | $42.59 | -1.64% | $43.55 | $42.44 | 1.23M |
| Oct 16, 2026 | $43.30 | -0.80% | $44.46 | $43.01 | 1.19M |
| Oct 15, 2026 | $43.65 | +4.10% | $44.10 | $43.02 | 1.61M |
| Oct 14, 2026 | $41.93 | -0.64% | $42.10 | $40.92 | 1.94M |
| Oct 13, 2026 | $42.20 | +1.37% | $42.47 | $41.27 | 2.24M |
| Oct 12, 2026 | $41.63 | -3.48% | $43.10 | $41.58 | 1.38M |
| Oct 09, 2026 | $43.13 | -2.79% | $44.10 | $42.88 | 1.59M |
| Oct 08, 2026 | $44.37 | +0.89% | $44.62 | $43.39 | 1.28M |
| Oct 07, 2026 | $43.98 | -3.13% | $44.70 | $43.37 | 1.53M |
| Oct 06, 2026 | $45.40 | +0.80% | $46.01 | $44.81 | 1.09M |
| Oct 05, 2026 | $45.04 | -1.55% | $45.61 | $44.77 | 1.30M |
Page 1 of 17